拍板:21.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00021000 | 2024-05-01 1:41PM CDT | 2024-05-08 | 0.09 | 0.00 | 0.22 | 0.00 | - | 14 | 0 | 150.00% |
| VIXW240515C00021000 | 2024-05-01 1:50PM CDT | 2024-05-15 | 0.18 | 0.00 | 0.45 | 0.00 | - | 210 | 0 | 126.95% |
| VIX240522C00021000 | 2024-05-01 3:12PM CDT | 2024-05-22 | 0.37 | 0.25 | 0.38 | 0.00 | - | 4,872 | 0 | 114.45% |
| VIXW240529C00021000 | 2024-04-30 12:02PM CDT | 2024-05-29 | 0.47 | 0.09 | 0.87 | 0.00 | - | 3 | 0 | 113.67% |
| VIX240618C00021000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 0.81 | 0.64 | 0.79 | 0.00 | - | 15,268 | 0 | 100.78% |
| VIX240717C00021000 | 2024-05-01 1:53PM CDT | 2024-07-17 | 1.04 | 0.99 | 1.21 | 0.00 | - | 136 | 0 | 95.70% |
| VIX240821C00021000 | 2024-05-01 8:30AM CDT | 2024-08-21 | 1.53 | 1.35 | 1.57 | 0.00 | - | 7 | 0 | 90.92% |
| VIX240918C00021000 | 2024-05-01 8:30AM CDT | 2024-09-18 | 1.79 | 1.59 | 1.84 | 0.00 | - | 2 | 0 | 88.38% |
| VIX241016C00021000 | 2024-04-29 2:23PM CDT | 2024-10-16 | 2.69 | 2.41 | 2.83 | 0.00 | - | 2 | 0 | 102.83% |
| VIX241120C00021000 | 2024-04-29 1:16PM CDT | 2024-11-20 | 2.18 | 2.00 | 2.56 | 0.00 | - | 1 | 0 | 86.08% |
| VIX241218C00021000 | 2024-04-29 9:59AM CDT | 2024-12-18 | 2.53 | 2.03 | 2.82 | 0.00 | - | 4 | 0 | 83.69% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00021000 | 2024-04-26 10:07AM CDT | 2024-05-08 | 5.55 | 5.34 | 6.57 | 0.00 | - | 2 | 0 | 203.91% |
| VIXW240515P00021000 | 2024-04-22 12:27PM CDT | 2024-05-15 | 4.75 | 4.94 | 6.30 | 0.00 | - | 20 | 0 | 70.31% |
| VIX240522P00021000 | 2024-05-01 11:58AM CDT | 2024-05-22 | 5.62 | 5.90 | 6.10 | 0.00 | - | 825 | 0 | 122.46% |
| VIX240618P00021000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 5.75 | 5.85 | 6.05 | 0.00 | - | 601 | 0 | 77.54% |
| VIX240717P00021000 | 2024-05-01 1:52PM CDT | 2024-07-17 | 5.80 | 5.55 | 5.80 | 0.00 | - | 1 | 0 | 51.76% |
| VIX240821P00021000 | 2024-05-01 2:59PM CDT | 2024-08-21 | 5.35 | 5.40 | 5.65 | 0.00 | - | 6 | 0 | 30.66% |
| VIX240918P00021000 | 2024-04-26 10:11AM CDT | 2024-09-18 | 5.30 | 5.15 | 5.45 | 0.00 | - | 164 | 0 | 0.00% |
| VIX241016P00021000 | 2024-04-29 9:26AM CDT | 2024-10-16 | 3.80 | 3.50 | 4.05 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241120P00021000 | 2024-05-01 8:59AM CDT | 2024-11-20 | 5.00 | 4.70 | 5.35 | 0.00 | - | 26 | 0 | 0.00% |
| VIX241218P00021000 | 2024-04-19 11:07AM CDT | 2024-12-18 | 4.95 | 4.90 | 5.75 | 0.00 | - | 16 | 0 | 27.74% |
| VIX250122P00021000 | 2024-04-30 9:13AM CDT | 2025-01-22 | 5.25 | 4.55 | 5.55 | 0.00 | - | 2 | 0 | 0.00% |
